Market Cap R45.49T 0.04%
Volume 24h R2.05T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Doge Superbowl DSBOWL

Doge Superbowl (DSBOWL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2022 R0.0000077867 R0.0000077052 R0.0000079125 R0.0000078792 - -
May-14 2022 R0.0000078718 R0.0000073702 R0.000008031 R0.0000079792 - -
May-13 2022 R0.0000079736 R0.0000079107 R0.0000080606 R0.0000079496 - -
May-02 2022 R0.00001052 R0.00001047 R0.00001069 R0.00001056 - -
May-01 2022 R0.00001056 R0.00001042 R0.00001061 R0.0000106 - -
Apr-25 2022 R0.00001073 R0.00001066 R0.00001096 R0.00001096 - -
Apr-24 2022 R0.00001092 R0.00001084 R0.00001112 R0.00001102 - -
Apr-23 2022 R0.00001114 R0.00001088 R0.00001119 R0.00001117 - -
Apr-22 2022 R0.00001117 R0.0000109 R0.00001119 R0.00001117 - -
Apr-11 2022 R0.00001093 R0.0000108 R0.00001155 R0.00001155 - -
Apr-10 2022 R0.00001155 R0.00001151 R0.00001177 R0.00001167 - -
Apr-05 2022 R0.00001252 R0.00001214 R0.00001267 R0.00001217 - -
Apr-04 2022 R0.00001228 R0.00001186 R0.0000123 R0.00001221 - -
Apr-03 2022 R0.0000719 R0.0000707 R0.00007211 R0.0000714 R111 -
Apr-02 2022 R0.00007156 R0.00007135 R0.00007406 R0.00007324 R111 -

Historical and market price analysis of Doge Superbowl (DSBOWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 160 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.