Market Cap AR$2,180.54T 1.57%
Volume 24h AR$96.00T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Doge Superbowl DSBOWL

Doge Superbowl (DSBOWL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2022 AR$0.00036947 AR$0.00036561 AR$0.00037544 AR$0.00037386 - -
May-14 2022 AR$0.00037351 AR$0.00034971 AR$0.00038106 AR$0.00037861 - -
May-13 2022 AR$0.00037834 AR$0.00037536 AR$0.00038247 AR$0.0003772 - -
May-02 2022 AR$0.00049954 AR$0.00049717 AR$0.00050744 AR$0.0005013 - -
May-01 2022 AR$0.00050138 AR$0.00049488 AR$0.00050358 AR$0.00050305 - -
Apr-25 2022 AR$0.00050938 AR$0.00050613 AR$0.00052035 AR$0.00052027 - -
Apr-24 2022 AR$0.00051833 AR$0.00051473 AR$0.00052791 AR$0.00052325 - -
Apr-23 2022 AR$0.00052878 AR$0.00051631 AR$0.00053107 AR$0.00053028 - -
Apr-22 2022 AR$0.00053001 AR$0.00051737 AR$0.00053098 AR$0.00053037 - -
Apr-11 2022 AR$0.00051877 AR$0.00051289 AR$0.00054811 AR$0.00054811 - -
Apr-10 2022 AR$0.00054811 AR$0.00054626 AR$0.00055882 AR$0.00055381 - -
Apr-05 2022 AR$0.00059448 AR$0.00057621 AR$0.00060142 AR$0.0005777 - -
Apr-04 2022 AR$0.00058288 AR$0.00056295 AR$0.00058394 AR$0.00057955 - -
Apr-03 2022 AR$0.00341205 AR$0.00335506 AR$0.00342189 AR$0.00338808 AR$5,269 -
Apr-02 2022 AR$0.00339589 AR$0.00338597 AR$0.00351455 AR$0.00347529 AR$5,269 -

Historical and market price analysis of Doge Superbowl (DSBOWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 160 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.