Market Cap CL$2,344.88T 2.72%
Volume 24h CL$111.54T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Doge Superbowl DSBOWL

Doge Superbowl (DSBOWL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2022 CL$0.00039641 CL$0.00039227 CL$0.00040282 CL$0.00040113 - -
May-14 2022 CL$0.00040075 CL$0.00037521 CL$0.00040885 CL$0.00040621 - -
May-13 2022 CL$0.00040593 CL$0.00040273 CL$0.00041036 CL$0.00040471 - -
May-02 2022 CL$0.00053597 CL$0.00053342 CL$0.00054445 CL$0.00053785 - -
May-01 2022 CL$0.00053795 CL$0.00053097 CL$0.0005403 CL$0.00053974 - -
Apr-25 2022 CL$0.00054652 CL$0.00054303 CL$0.0005583 CL$0.0005582 - -
Apr-24 2022 CL$0.00055613 CL$0.00055227 CL$0.0005664 CL$0.00056141 - -
Apr-23 2022 CL$0.00056734 CL$0.00055396 CL$0.00056979 CL$0.00056895 - -
Apr-22 2022 CL$0.00056866 CL$0.00055509 CL$0.0005697 CL$0.00056904 - -
Apr-11 2022 CL$0.0005566 CL$0.00055029 CL$0.00058807 CL$0.00058807 - -
Apr-10 2022 CL$0.00058807 CL$0.0005861 CL$0.00059957 CL$0.0005942 - -
Apr-05 2022 CL$0.00063783 CL$0.00061823 CL$0.00064527 CL$0.00061983 - -
Apr-04 2022 CL$0.00062539 CL$0.000604 CL$0.00062652 CL$0.00062181 - -
Apr-03 2022 CL$0.00366086 CL$0.00359971 CL$0.00367142 CL$0.00363514 CL$5,654 -
Apr-02 2022 CL$0.00364353 CL$0.00363288 CL$0.00377083 CL$0.00372871 CL$5,654 -

Historical and market price analysis of Doge Superbowl (DSBOWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 160 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.