Market Cap CHF2.02T -1.55%
Volume 24h CHF122.90B 14.64%
BTC % 50.01% 0%
ETH % 16.35% -0.12%
Coins 28.043 +16
Exchanges 885
Last update 25 Seconds ago
Doge Rise Up DOGERISEUP

Doge Rise Up (DOGERISEUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2022 CHF0.000000000129044652393016 CHF0.000000000129044652393016 CHF0.000000000129044652393016 CHF0.000000000129044652393016 - -
Oct-07 2022 CHF0.000000000129044652393016 CHF0.000000000129044652393016 CHF0.000000000129044652393016 CHF0.000000000129044652393016 - -
Oct-06 2022 CHF0.000000000129044652393016 CHF0.000000000129044652393016 CHF0.000000000129044652393016 CHF0.000000000129044652393016 - -
Oct-05 2022 CHF0.000000000129044652393016 CHF0.000000000129044652393016 CHF0.000000000129044652393016 CHF0.000000000129044652393016 - -
Oct-04 2022 CHF0.000000000129044652393016 CHF0.000000000128632275439449 CHF0.000000000129044652393016 CHF0.000000000128632275439449 - -
Oct-03 2022 CHF0.0000000001286493659082 CHF0.00000000012731802752182 CHF0.000000000129845603915574 CHF0.000000000127544016259138 - -
Oct-02 2022 CHF0.000000000127670114095468 CHF0.000000000127185441783002 CHF0.000000000127716745942195 CHF0.000000000127185441783002 - -
Oct-01 2022 CHF0.000000000127209215292398 CHF0.000000000126111233186098 CHF0.000000000128335400125869 CHF0.000000000127035147899242 - -
Sep-30 2022 CHF0.00000000012704495464657 CHF0.000000000125555681975319 CHF0.000000000129440369461136 CHF0.000000000128104954576747 CHF2 -
Sep-29 2022 CHF0.000000000128104954576747 CHF0.000000000128104954576747 CHF0.000000000128104954576747 CHF0.000000000128104954576747 - -
Sep-28 2022 CHF0.000000000128104954576747 CHF0.000000000128104954576747 CHF0.000000000128104954576747 CHF0.000000000128104954576747 - -
Sep-27 2022 CHF0.000000000128104954576747 CHF0.000000000128104954576747 CHF0.000000000128104954576747 CHF0.000000000128104954576747 - -
Sep-26 2022 CHF0.000000000128104954576747 CHF0.000000000128104954576747 CHF0.000000000128108485313262 CHF0.000000000128108485313262 - -
Sep-25 2022 CHF0.000000000128233698115939 CHF0.000000000128033159932987 CHF0.000000000128282721558575 CHF0.000000000128124649384195 - -
Sep-24 2022 CHF0.000000000128151818813569 CHF0.000000000128004719117732 CHF0.000000000128687049432724 CHF0.000000000128687049432724 CHF0 -

Historical and market price analysis of Doge Rise Up (DOGERISEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 309 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89591 CHF.