Market Cap AU$3.33T -1.55%
Volume 24h AU$202.52B 14.64%
BTC % 50.01% 0%
ETH % 16.35% -0.12%
Coins 28.043 +16
Exchanges 885
Last update 25 Seconds ago
Doge Rise Up DOGERISEUP

Doge Rise Up (DOGERISEUP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2022 AU$0.00000000021264978910876 AU$0.00000000021264978910876 AU$0.00000000021264978910876 AU$0.00000000021264978910876 - -
Oct-07 2022 AU$0.00000000021264978910876 AU$0.00000000021264978910876 AU$0.00000000021264978910876 AU$0.00000000021264978910876 - -
Oct-06 2022 AU$0.00000000021264978910876 AU$0.00000000021264978910876 AU$0.00000000021264978910876 AU$0.00000000021264978910876 - -
Oct-05 2022 AU$0.00000000021264978910876 AU$0.00000000021264978910876 AU$0.00000000021264978910876 AU$0.00000000021264978910876 - -
Oct-04 2022 AU$0.00000000021264978910876 AU$0.00000000021197024237371 AU$0.00000000021264978910876 AU$0.00000000021197024237371 - -
Oct-03 2022 AU$0.000000000211998405373945 AU$0.000000000209804522699645 AU$0.000000000213969659163038 AU$0.000000000210176924472524 - -
Oct-02 2022 AU$0.000000000210384718269519 AU$0.000000000209586037633618 AU$0.000000000210461561844114 AU$0.000000000209586037633618 - -
Oct-01 2022 AU$0.000000000209625213466678 AU$0.000000000207815873373772 AU$0.000000000211481028201301 AU$0.000000000209338371712612 - -
Sep-30 2022 AU$0.000000000209354532031638 AU$0.00000000020690039299066 AU$0.000000000213301882392148 AU$0.000000000211101282148186 AU$3 -
Sep-29 2022 AU$0.000000000211101282148186 AU$0.000000000211101282148186 AU$0.000000000211101282148186 AU$0.000000000211101282148186 - -
Sep-28 2022 AU$0.000000000211101282148186 AU$0.000000000211101282148186 AU$0.000000000211101282148186 AU$0.000000000211101282148186 - -
Sep-27 2022 AU$0.000000000211101282148186 AU$0.000000000211101282148186 AU$0.000000000211101282148186 AU$0.000000000211101282148186 - -
Sep-26 2022 AU$0.000000000211101282148186 AU$0.000000000211101282148186 AU$0.000000000211107100369718 AU$0.000000000211107100369718 - -
Sep-25 2022 AU$0.000000000211313435739603 AU$0.000000000210982973364586 AU$0.000000000211394220371469 AU$0.000000000211133736779763 - -
Sep-24 2022 AU$0.000000000211178508673207 AU$0.000000000210936106382856 AU$0.000000000212060503209031 AU$0.000000000212060503209031 AU$0 -

Historical and market price analysis of Doge Rise Up (DOGERISEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 309 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47635 AUD.