Market Cap Rp39,504.07T -4.22%
Volume 24h Rp2,264.43T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Doge Racing RDOGE

Doge Racing (RDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-17 2021 Rp0.00317352 Rp0.00314369 Rp0.0032217 Rp0.00318117 - -
Oct-16 2021 Rp0.00318478 Rp0.00315973 Rp0.00328085 Rp0.00322312 - -
Oct-15 2021 Rp0.00322459 Rp0.00309545 Rp0.00324563 Rp0.00321244 - -
Oct-14 2021 Rp0.00321239 Rp0.00314758 Rp0.00328524 Rp0.00320025 - -
Oct-13 2021 Rp0.00319844 Rp0.00298322 Rp0.00320436 Rp0.00300055 - -
Oct-12 2021 Rp0.00299636 Rp0.0026822 Rp0.0030019 Rp0.00280431 - -
Oct-11 2021 Rp0.00280728 Rp0.00275044 Rp0.00287752 Rp0.00275801 - -
Oct-10 2021 Rp0.00276175 Rp0.00269928 Rp0.00353877 Rp0.00353877 - -
Oct-09 2021 Rp0.00353783 Rp0.00350792 Rp0.00358033 Rp0.00352217 - -
Oct-08 2021 Rp0.00352151 Rp0.00348473 Rp0.00370995 Rp0.00348473 - -
Oct-07 2021 Rp0.00348449 Rp0.00319037 Rp0.00355063 Rp0.00335465 Rp145,275,133 -
Oct-06 2021 Rp0.00335259 Rp0.00324324 Rp0.0058661 Rp0.00586311 Rp279,588,334 -
Oct-05 2021 Rp0.00586391 Rp0.00580813 Rp0.011225 Rp0.011151 Rp525,921,368 -
Oct-04 2021 Rp0.011148 Rp0.010292 Rp0.01807 Rp0.014774 Rp660,376,343 -
Oct-03 2021 Rp0.014778 Rp0.012771 Rp0.017405 Rp0.015566 Rp811,869,133 -

Historical and market price analysis of Doge Racing (RDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 16 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.