Market Cap R45.59T -3.31%
Volume 24h R2.53T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
Doge Racing RDOGE

Doge Racing (RDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-17 2021 R0.0000036545 R0.0000036201 R0.00000371 R0.0000036633 - -
Oct-16 2021 R0.0000036674 R0.0000036386 R0.0000037781 R0.0000037116 - -
Oct-15 2021 R0.0000037133 R0.0000035646 R0.0000037375 R0.0000036993 - -
Oct-14 2021 R0.0000036992 R0.0000036246 R0.0000037831 R0.0000036853 - -
Oct-13 2021 R0.0000036832 R0.0000034353 R0.00000369 R0.0000034553 - -
Oct-12 2021 R0.0000034505 R0.0000030887 R0.0000034569 R0.0000032293 - -
Oct-11 2021 R0.0000032327 R0.0000031673 R0.0000033136 R0.000003176 - -
Oct-10 2021 R0.0000031803 R0.0000031084 R0.0000040751 R0.0000040751 - -
Oct-09 2021 R0.000004074 R0.0000040396 R0.0000041229 R0.000004056 - -
Oct-08 2021 R0.0000040552 R0.0000040129 R0.0000042722 R0.0000040129 - -
Oct-07 2021 R0.0000040126 R0.0000036739 R0.0000040887 R0.0000038631 R167,294 -
Oct-06 2021 R0.0000038607 R0.0000037348 R0.0000067552 R0.0000067517 R321,965 -
Oct-05 2021 R0.0000067526 R0.0000066884 R0.00001292 R0.00001284 R605,634 -
Oct-04 2021 R0.00001283 R0.00001185 R0.0000208 R0.00001701 R760,468 -
Oct-03 2021 R0.00001701 R0.0000147 R0.00002004 R0.00001792 R934,922 -

Historical and market price analysis of Doge Racing (RDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 16 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.