Market Cap CHF2.22T -3.98%
Volume 24h CHF126.18B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Doge Racing RDOGE

Doge Racing (RDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-17 2021 CHF0.0000001792 CHF0.0000001776 CHF0.000000182 CHF0.0000001797 - -
Oct-16 2021 CHF0.0000001799 CHF0.0000001785 CHF0.0000001853 CHF0.000000182 - -
Oct-15 2021 CHF0.0000001821 CHF0.0000001748 CHF0.0000001833 CHF0.0000001814 - -
Oct-14 2021 CHF0.0000001814 CHF0.0000001778 CHF0.0000001856 CHF0.0000001808 - -
Oct-13 2021 CHF0.0000001807 CHF0.0000001685 CHF0.000000181 CHF0.0000001695 - -
Oct-12 2021 CHF0.0000001692 CHF0.0000001515 CHF0.0000001695 CHF0.0000001584 - -
Oct-11 2021 CHF0.0000001586 CHF0.0000001553 CHF0.0000001625 CHF0.0000001558 - -
Oct-10 2021 CHF0.000000156 CHF0.0000001524 CHF0.0000001999 CHF0.0000001999 - -
Oct-09 2021 CHF0.0000001998 CHF0.0000001981 CHF0.0000002022 CHF0.0000001989 - -
Oct-08 2021 CHF0.0000001989 CHF0.0000001968 CHF0.0000002095 CHF0.0000001968 - -
Oct-07 2021 CHF0.0000001968 CHF0.0000001802 CHF0.0000002005 CHF0.0000001895 CHF8,207 -
Oct-06 2021 CHF0.0000001894 CHF0.0000001832 CHF0.0000003314 CHF0.0000003312 CHF15,796 -
Oct-05 2021 CHF0.0000003312 CHF0.0000003281 CHF0.0000006341 CHF0.00000063 CHF29,713 -
Oct-04 2021 CHF0.0000006298 CHF0.0000005815 CHF0.0000010209 CHF0.0000008347 CHF37,309 -
Oct-03 2021 CHF0.0000008349 CHF0.0000007215 CHF0.0000009833 CHF0.0000008794 CHF45,868 -

Historical and market price analysis of Doge Racing (RDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 16 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.