Market Cap CA$3.36T -4.5%
Volume 24h CA$207.18B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
Doge Racing RDOGE

Doge Racing (RDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-17 2021 CA$0.0000002706 CA$0.0000002681 CA$0.0000002747 CA$0.0000002713 - -
Oct-16 2021 CA$0.0000002716 CA$0.0000002694 CA$0.0000002798 CA$0.0000002748 - -
Oct-15 2021 CA$0.000000275 CA$0.0000002639 CA$0.0000002768 CA$0.0000002739 - -
Oct-14 2021 CA$0.0000002739 CA$0.0000002684 CA$0.0000002801 CA$0.0000002729 - -
Oct-13 2021 CA$0.0000002727 CA$0.0000002544 CA$0.0000002732 CA$0.0000002559 - -
Oct-12 2021 CA$0.0000002555 CA$0.0000002287 CA$0.000000256 CA$0.0000002391 - -
Oct-11 2021 CA$0.0000002394 CA$0.0000002345 CA$0.0000002454 CA$0.0000002352 - -
Oct-10 2021 CA$0.0000002355 CA$0.0000002302 CA$0.0000003018 CA$0.0000003018 - -
Oct-09 2021 CA$0.0000003017 CA$0.0000002991 CA$0.0000003053 CA$0.0000003003 - -
Oct-08 2021 CA$0.0000003003 CA$0.0000002971 CA$0.0000003164 CA$0.0000002971 - -
Oct-07 2021 CA$0.0000002971 CA$0.000000272 CA$0.0000003028 CA$0.0000002861 CA$12,390 -
Oct-06 2021 CA$0.0000002859 CA$0.0000002766 CA$0.0000005002 CA$0.0000005 CA$23,845 -
Oct-05 2021 CA$0.0000005001 CA$0.0000004953 CA$0.0000009573 CA$0.000000951 CA$44,853 -
Oct-04 2021 CA$0.0000009508 CA$0.0000008778 CA$0.0000015411 CA$0.00000126 CA$56,320 -
Oct-03 2021 CA$0.0000012603 CA$0.0000010892 CA$0.0000014844 CA$0.0000013275 CA$69,240 -

Historical and market price analysis of Doge Racing (RDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 16 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.