Market Cap AU$3.74T -2.73%
Volume 24h AU$201.38B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Doge Racing RDOGE

Doge Racing (RDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-17 2021 AU$0.0000002986 AU$0.0000002958 AU$0.0000003031 AU$0.0000002993 - -
Oct-16 2021 AU$0.0000002996 AU$0.0000002973 AU$0.0000003087 AU$0.0000003032 - -
Oct-15 2021 AU$0.0000003034 AU$0.0000002912 AU$0.0000003054 AU$0.0000003022 - -
Oct-14 2021 AU$0.0000003022 AU$0.0000002961 AU$0.0000003091 AU$0.0000003011 - -
Oct-13 2021 AU$0.0000003009 AU$0.0000002807 AU$0.0000003015 AU$0.0000002823 - -
Oct-12 2021 AU$0.0000002819 AU$0.0000002523 AU$0.0000002824 AU$0.0000002638 - -
Oct-11 2021 AU$0.0000002641 AU$0.0000002588 AU$0.0000002707 AU$0.0000002595 - -
Oct-10 2021 AU$0.0000002598 AU$0.0000002539 AU$0.0000003329 AU$0.0000003329 - -
Oct-09 2021 AU$0.0000003328 AU$0.00000033 AU$0.0000003368 AU$0.0000003314 - -
Oct-08 2021 AU$0.0000003313 AU$0.0000003279 AU$0.000000349 AU$0.0000003279 - -
Oct-07 2021 AU$0.0000003278 AU$0.0000003002 AU$0.0000003341 AU$0.0000003156 AU$13,670 -
Oct-06 2021 AU$0.0000003154 AU$0.0000003051 AU$0.0000005519 AU$0.0000005516 AU$26,308 -
Oct-05 2021 AU$0.0000005517 AU$0.0000005465 AU$0.0000010562 AU$0.0000010493 AU$49,487 -
Oct-04 2021 AU$0.000001049 AU$0.0000009685 AU$0.0000017003 AU$0.0000013902 AU$62,139 -
Oct-03 2021 AU$0.0000013906 AU$0.0000012017 AU$0.0000016377 AU$0.0000014647 AU$76,394 -

Historical and market price analysis of Doge Racing (RDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.