Market Cap AR$2,172.08T -2.72%
Volume 24h AR$113.66T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Doge Racing RDOGE

Doge Racing (RDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-17 2021 AR$0.00017388 AR$0.00017224 AR$0.00017652 AR$0.00017429 - -
Oct-16 2021 AR$0.00017449 AR$0.00017312 AR$0.00017976 AR$0.00017659 - -
Oct-15 2021 AR$0.00017667 AR$0.0001696 AR$0.00017783 AR$0.00017601 - -
Oct-14 2021 AR$0.00017601 AR$0.00017245 AR$0.00018 AR$0.00017534 - -
Oct-13 2021 AR$0.00017524 AR$0.00016345 AR$0.00017557 AR$0.0001644 - -
Oct-12 2021 AR$0.00016417 AR$0.00014696 AR$0.00016447 AR$0.00015365 - -
Oct-11 2021 AR$0.00015381 AR$0.00015069 AR$0.00015766 AR$0.00015111 - -
Oct-10 2021 AR$0.00015131 AR$0.00014789 AR$0.00019389 AR$0.00019389 - -
Oct-09 2021 AR$0.00019384 AR$0.0001922 AR$0.00019617 AR$0.00019298 - -
Oct-08 2021 AR$0.00019294 AR$0.00019093 AR$0.00020327 AR$0.00019093 - -
Oct-07 2021 AR$0.00019091 AR$0.0001748 AR$0.00019454 AR$0.0001838 AR$7,959,767 -
Oct-06 2021 AR$0.00018369 AR$0.0001777 AR$0.0003214 AR$0.00032124 AR$15,318,919 -
Oct-05 2021 AR$0.00032128 AR$0.00031823 AR$0.00061504 AR$0.000611 AR$28,815,747 -
Oct-04 2021 AR$0.00061084 AR$0.00056395 AR$0.00099011 AR$0.0008095 AR$36,182,667 -
Oct-03 2021 AR$0.00080972 AR$0.00069976 AR$0.00095366 AR$0.00085289 AR$44,483,105 -

Historical and market price analysis of Doge Racing (RDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 16 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.