Market Cap HK$19.37T -2.56%
Volume 24h HK$1.01T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Doge Racing RDOGE

Doge Racing (RDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-17 2021 HK$0.0000015464 HK$0.0000015319 HK$0.0000015699 HK$0.0000015501 - -
Oct-16 2021 HK$0.0000015519 HK$0.0000015397 HK$0.0000015987 HK$0.0000015706 - -
Oct-15 2021 HK$0.0000015713 HK$0.0000015083 HK$0.0000015815 HK$0.0000015654 - -
Oct-14 2021 HK$0.0000015653 HK$0.0000015338 HK$0.0000016008 HK$0.0000015594 - -
Oct-13 2021 HK$0.0000015585 HK$0.0000014537 HK$0.0000015614 HK$0.0000014621 - -
Oct-12 2021 HK$0.0000014601 HK$0.000001307 HK$0.0000014628 HK$0.0000013665 - -
Oct-11 2021 HK$0.0000013679 HK$0.0000013402 HK$0.0000014022 HK$0.0000013439 - -
Oct-10 2021 HK$0.0000013457 HK$0.0000013153 HK$0.0000017244 HK$0.0000017244 - -
Oct-09 2021 HK$0.0000017239 HK$0.0000017093 HK$0.0000017446 HK$0.0000017163 - -
Oct-08 2021 HK$0.000001716 HK$0.000001698 HK$0.0000018078 HK$0.000001698 - -
Oct-07 2021 HK$0.0000016979 HK$0.0000015546 HK$0.0000017302 HK$0.0000016347 HK$70,792 -
Oct-06 2021 HK$0.0000016337 HK$0.0000015804 HK$0.0000028585 HK$0.000002857 HK$136,242 -
Oct-05 2021 HK$0.0000028574 HK$0.0000028302 HK$0.00000547 HK$0.000005434 HK$256,279 -
Oct-04 2021 HK$0.0000054326 HK$0.0000050156 HK$0.0000088057 HK$0.0000071995 HK$321,798 -
Oct-03 2021 HK$0.0000072014 HK$0.0000062235 HK$0.0000084816 HK$0.0000075854 HK$395,620 -

Historical and market price analysis of Doge Racing (RDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 16 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.