Cap Mercado HK$18.17T
3.58%
Volumen 24h HK$1.41T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-17 2021 | HK$0.0000015469 | HK$0.0000015324 | HK$0.0000015704 | HK$0.0000015507 | - | - |
Oct-16 2021 | HK$0.0000015524 | HK$0.0000015402 | HK$0.0000015992 | HK$0.0000015711 | - | - |
Oct-15 2021 | HK$0.0000015718 | HK$0.0000015089 | HK$0.0000015821 | HK$0.0000015659 | - | - |
Oct-14 2021 | HK$0.0000015659 | HK$0.0000015343 | HK$0.0000016014 | HK$0.00000156 | - | - |
Oct-13 2021 | HK$0.0000015591 | HK$0.0000014542 | HK$0.000001562 | HK$0.0000014626 | - | - |
Oct-12 2021 | HK$0.0000014606 | HK$0.0000013074 | HK$0.0000014633 | HK$0.0000013669 | - | - |
Oct-11 2021 | HK$0.0000013684 | HK$0.0000013407 | HK$0.0000014026 | HK$0.0000013444 | - | - |
Oct-10 2021 | HK$0.0000013462 | HK$0.0000013157 | HK$0.000001725 | HK$0.000001725 | - | - |
Oct-09 2021 | HK$0.0000017245 | HK$0.0000017099 | HK$0.0000017452 | HK$0.0000017169 | - | - |
Oct-08 2021 | HK$0.0000017166 | HK$0.0000016986 | HK$0.0000018084 | HK$0.0000016986 | - | - |
Oct-07 2021 | HK$0.0000016985 | HK$0.0000015551 | HK$0.0000017307 | HK$0.0000016352 | HK$70,816 | - |
Oct-06 2021 | HK$0.0000016342 | HK$0.0000015809 | HK$0.0000028595 | HK$0.000002858 | HK$136,289 | - |
Oct-05 2021 | HK$0.0000028584 | HK$0.0000028312 | HK$0.0000054718 | HK$0.0000054359 | HK$256,367 | - |
Oct-04 2021 | HK$0.0000054344 | HK$0.0000050173 | HK$0.0000088088 | HK$0.000007202 | HK$321,908 | - |
Oct-03 2021 | HK$0.0000072039 | HK$0.0000062256 | HK$0.0000084845 | HK$0.000007588 | HK$395,755 | - |
Análisis de precios históricos y de mercado de Doge Racing (RDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 16 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.