Cap Mercado €2.13T
0.16%
Volumen 24h €163.17B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-17 2021 | €0.0000001848 | €0.0000001831 | €0.0000001876 | €0.0000001853 | - | - |
Oct-16 2021 | €0.0000001855 | €0.000000184 | €0.0000001911 | €0.0000001877 | - | - |
Oct-15 2021 | €0.0000001878 | €0.0000001803 | €0.000000189 | €0.0000001871 | - | - |
Oct-14 2021 | €0.0000001871 | €0.0000001833 | €0.0000001913 | €0.0000001864 | - | - |
Oct-13 2021 | €0.0000001863 | €0.0000001737 | €0.0000001866 | €0.0000001747 | - | - |
Oct-12 2021 | €0.0000001745 | €0.0000001562 | €0.0000001748 | €0.0000001633 | - | - |
Oct-11 2021 | €0.0000001635 | €0.0000001602 | €0.0000001676 | €0.0000001606 | - | - |
Oct-10 2021 | €0.0000001608 | €0.0000001572 | €0.0000002061 | €0.0000002061 | - | - |
Oct-09 2021 | €0.000000206 | €0.0000002043 | €0.0000002085 | €0.0000002051 | - | - |
Oct-08 2021 | €0.0000002051 | €0.000000203 | €0.0000002161 | €0.000000203 | - | - |
Oct-07 2021 | €0.0000002029 | €0.0000001858 | €0.0000002068 | €0.0000001954 | €8,463 | - |
Oct-06 2021 | €0.0000001953 | €0.0000001889 | €0.0000003417 | €0.0000003415 | €16,288 | - |
Oct-05 2021 | €0.0000003416 | €0.0000003383 | €0.0000006539 | €0.0000006496 | €30,638 | - |
Oct-04 2021 | €0.0000006494 | €0.0000005996 | €0.0000010527 | €0.0000008607 | €38,471 | - |
Oct-03 2021 | €0.0000008609 | €0.000000744 | €0.0000010139 | €0.0000009068 | €47,296 | - |
Análisis de precios históricos y de mercado de Doge Racing (RDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 16 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93429 EUR.