Cap Mercado NZ$3.85T
1.02%
Volumen 24h NZ$292.52B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-17 2021 | NZ$0.0000003336 | NZ$0.0000003305 | NZ$0.0000003387 | NZ$0.0000003344 | - | - |
Oct-16 2021 | NZ$0.0000003348 | NZ$0.0000003322 | NZ$0.0000003449 | NZ$0.0000003388 | - | - |
Oct-15 2021 | NZ$0.000000339 | NZ$0.0000003254 | NZ$0.0000003412 | NZ$0.0000003377 | - | - |
Oct-14 2021 | NZ$0.0000003377 | NZ$0.0000003309 | NZ$0.0000003454 | NZ$0.0000003364 | - | - |
Oct-13 2021 | NZ$0.0000003362 | NZ$0.0000003136 | NZ$0.0000003369 | NZ$0.0000003154 | - | - |
Oct-12 2021 | NZ$0.000000315 | NZ$0.000000282 | NZ$0.0000003156 | NZ$0.0000002948 | - | - |
Oct-11 2021 | NZ$0.0000002951 | NZ$0.0000002891 | NZ$0.0000003025 | NZ$0.0000002899 | - | - |
Oct-10 2021 | NZ$0.0000002903 | NZ$0.0000002838 | NZ$0.000000372 | NZ$0.000000372 | - | - |
Oct-09 2021 | NZ$0.0000003719 | NZ$0.0000003688 | NZ$0.0000003764 | NZ$0.0000003703 | - | - |
Oct-08 2021 | NZ$0.0000003702 | NZ$0.0000003663 | NZ$0.00000039 | NZ$0.0000003663 | - | - |
Oct-07 2021 | NZ$0.0000003663 | NZ$0.0000003354 | NZ$0.0000003733 | NZ$0.0000003527 | NZ$15,274 | - |
Oct-06 2021 | NZ$0.0000003524 | NZ$0.0000003409 | NZ$0.0000006167 | NZ$0.0000006164 | NZ$29,396 | - |
Oct-05 2021 | NZ$0.0000006165 | NZ$0.0000006106 | NZ$0.0000011802 | NZ$0.0000011724 | NZ$55,296 | - |
Oct-04 2021 | NZ$0.0000011721 | NZ$0.0000010821 | NZ$0.0000018999 | NZ$0.0000015533 | NZ$69,432 | - |
Oct-03 2021 | NZ$0.0000015538 | NZ$0.0000013428 | NZ$0.00000183 | NZ$0.0000016366 | NZ$85,360 | - |
Análisis de precios históricos y de mercado de Doge Racing (RDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 16 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.