Cap Mercado Rp37,516.11T
3.28%
Volumen 24h Rp2,904.48T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-17 2021 | Rp0.00319931 | Rp0.00316923 | Rp0.00324788 | Rp0.00320702 | - | - |
Oct-16 2021 | Rp0.00321066 | Rp0.0031854 | Rp0.0033075 | Rp0.0032493 | - | - |
Oct-15 2021 | Rp0.00325079 | Rp0.00312059 | Rp0.003272 | Rp0.00323854 | - | - |
Oct-14 2021 | Rp0.00323848 | Rp0.00317315 | Rp0.00331193 | Rp0.00322625 | - | - |
Oct-13 2021 | Rp0.00322442 | Rp0.00300746 | Rp0.0032304 | Rp0.00302493 | - | - |
Oct-12 2021 | Rp0.00302071 | Rp0.00270399 | Rp0.00302629 | Rp0.00282709 | - | - |
Oct-11 2021 | Rp0.00283009 | Rp0.00277279 | Rp0.0029009 | Rp0.00278042 | - | - |
Oct-10 2021 | Rp0.00278419 | Rp0.00272121 | Rp0.00356752 | Rp0.00356752 | - | - |
Oct-09 2021 | Rp0.00356657 | Rp0.00353642 | Rp0.00360942 | Rp0.00355078 | - | - |
Oct-08 2021 | Rp0.00355012 | Rp0.00351305 | Rp0.00374009 | Rp0.00351305 | - | - |
Oct-07 2021 | Rp0.0035128 | Rp0.00321629 | Rp0.00357948 | Rp0.00338191 | Rp146,455,399 | - |
Oct-06 2021 | Rp0.00337983 | Rp0.00326958 | Rp0.00591376 | Rp0.00591075 | Rp281,859,809 | - |
Oct-05 2021 | Rp0.00591155 | Rp0.00585531 | Rp0.011316 | Rp0.011242 | Rp530,194,139 | - |
Oct-04 2021 | Rp0.011239 | Rp0.010376 | Rp0.018217 | Rp0.014894 | Rp665,741,473 | - |
Oct-03 2021 | Rp0.014898 | Rp0.012875 | Rp0.017546 | Rp0.015692 | Rp818,465,044 | - |
Análisis de precios históricos y de mercado de Doge Racing (RDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 16 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16167.99959 IDR.