Market Cap Bs.90.44T -3.22%
Volume 24h Bs.5.44T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
Doge Racing RDOGE

Doge Racing (RDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-17 2021 Bs.0.0000072286 Bs.0.0000071606 Bs.0.0000073383 Bs.0.000007246 - -
Oct-16 2021 Bs.0.0000072542 Bs.0.0000071972 Bs.0.0000074731 Bs.0.0000073416 - -
Oct-15 2021 Bs.0.0000073449 Bs.0.0000070508 Bs.0.0000073929 Bs.0.0000073172 - -
Oct-14 2021 Bs.0.0000073171 Bs.0.0000071695 Bs.0.0000074831 Bs.0.0000072895 - -
Oct-13 2021 Bs.0.0000072854 Bs.0.0000067951 Bs.0.0000072988 Bs.0.0000068346 - -
Oct-12 2021 Bs.0.0000068251 Bs.0.0000061095 Bs.0.0000068377 Bs.0.0000063876 - -
Oct-11 2021 Bs.0.0000063944 Bs.0.0000062649 Bs.0.0000065544 Bs.0.0000062821 - -
Oct-10 2021 Bs.0.0000062907 Bs.0.0000061484 Bs.0.0000080606 Bs.0.0000080606 - -
Oct-09 2021 Bs.0.0000080584 Bs.0.0000079903 Bs.0.0000081552 Bs.0.0000080227 - -
Oct-08 2021 Bs.0.0000080212 Bs.0.0000079375 Bs.0.0000084505 Bs.0.0000079375 - -
Oct-07 2021 Bs.0.0000079369 Bs.0.000007267 Bs.0.0000080876 Bs.0.0000076412 Bs.330,907 -
Oct-06 2021 Bs.0.0000076365 Bs.0.0000073874 Bs.0.00001336 Bs.0.00001335 Bs.636,845 -
Oct-05 2021 Bs.0.00001335 Bs.0.00001322 Bs.0.00002556 Bs.0.0000254 Bs.1,197,941 -
Oct-04 2021 Bs.0.00002539 Bs.0.00002344 Bs.0.00004116 Bs.0.00003365 Bs.1,504,202 -
Oct-03 2021 Bs.0.00003366 Bs.0.00002909 Bs.0.00003964 Bs.0.00003545 Bs.1,849,272 -

Historical and market price analysis of Doge Racing (RDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 16 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.