Market Cap Rp39,654.95T -1.14%
Volume 24h Rp1,876.75T -18.5%
BTC % 49.88% -0.32%
ETH % 16.82% 0.53%
Coins 27.847 +18
Exchanges 885
Last update 47 Seconds ago
Doge Blue DOGEBLUE

Doge Blue (DOGEBLUE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-20 2023 Rp0.00010515 Rp0.00010515 Rp0.00010515 Rp0.00010515 - -
Nov-19 2023 Rp0.00010515 Rp0.00010515 Rp0.00010515 Rp0.00010515 - -
Nov-18 2023 Rp0.00010515 Rp0.00010515 Rp0.00010515 Rp0.00010515 - -
Nov-17 2023 Rp0.00010515 Rp0.00010515 Rp0.00010515 Rp0.00010515 - -
Nov-16 2023 Rp0.00010515 Rp0.00010515 Rp0.00010515 Rp0.00010515 - -
Nov-15 2023 Rp0.00010515 Rp0.00010515 Rp0.00010515 Rp0.00010515 - -
Nov-14 2023 Rp0.00010515 Rp0.00010515 Rp0.00010515 Rp0.00010515 - -
Nov-13 2023 Rp0.00010515 Rp0.00009281 Rp0.00017978 Rp0.00017978 - -
Nov-12 2023 Rp0.00018655 Rp0.00009278 Rp0.00019716 Rp0.00011207 Rp81,009,511 -
Nov-11 2023 Rp0.00011206 Rp0.00008233 Rp0.00012325 Rp0.00009892 Rp83,112,350 -
Nov-10 2023 Rp0.00009891 Rp0.0000925 Rp0.00011222 Rp0.00009252 Rp8,384,887 -
Nov-09 2023 Rp0.00009252 Rp0.00009248 Rp0.00010425 Rp0.00010425 Rp1,865,073 -
Nov-08 2023 Rp0.00010426 Rp0.00010246 Rp0.00011662 Rp0.00010248 Rp10,863,799 -
Nov-07 2023 Rp0.00010221 Rp0.00010102 Rp0.00011648 Rp0.00010102 Rp2,491,183 -
Nov-06 2023 Rp0.00010103 Rp0.00010102 Rp0.00011738 Rp0.00011593 Rp5,655,233 -

Historical and market price analysis of Doge Blue (DOGEBLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 207 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16416.85 IDR.