Market Cap NZ$4.15T 1.72%
Volume 24h NZ$159.47B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 8 Seconds ago
Dog Boss DOGBOSS

Dog Boss (DOGBOSS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-01 2024 NZ$0.664549 NZ$0.664549 NZ$0.664549 NZ$0.664549 - -
Jan-31 2024 NZ$0.664549 NZ$0.664549 NZ$0.664549 NZ$0.664549 - -
Jan-30 2024 NZ$0.664549 NZ$0.664549 NZ$0.664549 NZ$0.664549 - -
Jan-29 2024 NZ$0.664549 NZ$0.664549 NZ$0.664549 NZ$0.664549 - -
Jan-28 2024 NZ$0.664549 NZ$0.664549 NZ$0.664549 NZ$0.664549 - -
Jan-27 2024 NZ$0.664549 NZ$0.664549 NZ$0.664549 NZ$0.664549 - -
Jan-26 2024 NZ$0.664549 NZ$0.664549 NZ$0.664549 NZ$0.664549 - -
Jan-25 2024 NZ$0.664549 NZ$0.664549 NZ$0.664798 NZ$0.664659 - -
Jan-24 2024 NZ$0.664563 NZ$0.664169 NZ$0.664759 NZ$0.664387 - -
Jan-23 2024 NZ$0.66445 NZ$0.664033 NZ$0.664601 NZ$0.664033 - -
Jan-22 2024 NZ$0.664204 NZ$0.31627 NZ$0.664511 NZ$0.316387 NZ$462 -
Jan-21 2024 NZ$0.316485 NZ$0.316379 NZ$0.316561 NZ$0.316393 - -
Jan-20 2024 NZ$0.316432 NZ$0.316332 NZ$0.316814 NZ$0.316346 - -
Jan-19 2024 NZ$0.316332 NZ$0.316204 NZ$0.316424 NZ$0.316371 - -
Jan-18 2024 NZ$0.316344 NZ$0.316141 NZ$0.316464 NZ$0.316411 - -

Historical and market price analysis of Dog Boss (DOGBOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 662 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.