Market Cap HK$20.02T 3.26%
Volume 24h HK$747.11B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Dog Boss DOGBOSS

Dog Boss (DOGBOSS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-01 2024 HK$3.1165 HK$3.1165 HK$3.1165 HK$3.1165 - -
Jan-31 2024 HK$3.1165 HK$3.1165 HK$3.1165 HK$3.1165 - -
Jan-30 2024 HK$3.1165 HK$3.1165 HK$3.1165 HK$3.1165 - -
Jan-29 2024 HK$3.1165 HK$3.1165 HK$3.1165 HK$3.1165 - -
Jan-28 2024 HK$3.1165 HK$3.1165 HK$3.1165 HK$3.1165 - -
Jan-27 2024 HK$3.1165 HK$3.1165 HK$3.1165 HK$3.1165 - -
Jan-26 2024 HK$3.1165 HK$3.1165 HK$3.1165 HK$3.1165 - -
Jan-25 2024 HK$3.1165 HK$3.1165 HK$3.1176 HK$3.1170 - -
Jan-24 2024 HK$3.1165 HK$3.1147 HK$3.1174 HK$3.1157 - -
Jan-23 2024 HK$3.1160 HK$3.1140 HK$3.1167 HK$3.1140 - -
Jan-22 2024 HK$3.1148 HK$1.4832 HK$3.1163 HK$1.4837 HK$2,165 -
Jan-21 2024 HK$1.4842 HK$1.4837 HK$1.4845 HK$1.4837 - -
Jan-20 2024 HK$1.4839 HK$1.4834 HK$1.4857 HK$1.4835 - -
Jan-19 2024 HK$1.4834 HK$1.4828 HK$1.4839 HK$1.4836 - -
Jan-18 2024 HK$1.4835 HK$1.4825 HK$1.4841 HK$1.4838 - -

Historical and market price analysis of Dog Boss (DOGBOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 662 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.