Market Cap CHF2.28T 2.33%
Volume 24h CHF89.08B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Dog Boss DOGBOSS

Dog Boss (DOGBOSS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-01 2024 CHF0.361402 CHF0.361402 CHF0.361402 CHF0.361402 - -
Jan-31 2024 CHF0.361402 CHF0.361402 CHF0.361402 CHF0.361402 - -
Jan-30 2024 CHF0.361402 CHF0.361402 CHF0.361402 CHF0.361402 - -
Jan-29 2024 CHF0.361402 CHF0.361402 CHF0.361402 CHF0.361402 - -
Jan-28 2024 CHF0.361402 CHF0.361402 CHF0.361402 CHF0.361402 - -
Jan-27 2024 CHF0.361402 CHF0.361402 CHF0.361402 CHF0.361402 - -
Jan-26 2024 CHF0.361402 CHF0.361402 CHF0.361402 CHF0.361402 - -
Jan-25 2024 CHF0.361402 CHF0.361402 CHF0.361538 CHF0.361462 - -
Jan-24 2024 CHF0.36141 CHF0.361196 CHF0.361517 CHF0.361314 - -
Jan-23 2024 CHF0.361348 CHF0.361122 CHF0.36143 CHF0.361122 - -
Jan-22 2024 CHF0.361215 CHF0.171998 CHF0.361382 CHF0.172061 CHF251 -
Jan-21 2024 CHF0.172114 CHF0.172057 CHF0.172156 CHF0.172064 - -
Jan-20 2024 CHF0.172085 CHF0.172031 CHF0.172293 CHF0.172039 - -
Jan-19 2024 CHF0.172031 CHF0.171961 CHF0.172081 CHF0.172052 - -
Jan-18 2024 CHF0.172038 CHF0.171927 CHF0.172103 CHF0.172074 - -

Historical and market price analysis of Dog Boss (DOGBOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 662 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.