Market Cap R47.54T 3.25%
Volume 24h R1.83T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Dog Boss DOGBOSS

Dog Boss (DOGBOSS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-01 2024 R7.395 R7.395 R7.395 R7.395 - -
Jan-31 2024 R7.395 R7.395 R7.395 R7.395 - -
Jan-30 2024 R7.395 R7.395 R7.395 R7.395 - -
Jan-29 2024 R7.395 R7.395 R7.395 R7.395 - -
Jan-28 2024 R7.395 R7.395 R7.395 R7.395 - -
Jan-27 2024 R7.395 R7.395 R7.395 R7.395 - -
Jan-26 2024 R7.395 R7.395 R7.395 R7.395 - -
Jan-25 2024 R7.395 R7.395 R7.398 R7.396 - -
Jan-24 2024 R7.395 R7.391 R7.397 R7.393 - -
Jan-23 2024 R7.394 R7.389 R7.396 R7.389 - -
Jan-22 2024 R7.391 R3.5197 R7.395 R3.5210 R5,137 -
Jan-21 2024 R3.5221 R3.5209 R3.5229 R3.5210 - -
Jan-20 2024 R3.5215 R3.5204 R3.5257 R3.5205 - -
Jan-19 2024 R3.5203 R3.5189 R3.5214 R3.5208 - -
Jan-18 2024 R3.5205 R3.5182 R3.5218 R3.5212 - -

Historical and market price analysis of Dog Boss (DOGBOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 662 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.