Market Cap AU$3.86T 2.92%
Volume 24h AU$144.39B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Dog Boss DOGBOSS

Dog Boss (DOGBOSS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-01 2024 AU$0.602667 AU$0.602667 AU$0.602667 AU$0.602667 - -
Jan-31 2024 AU$0.602667 AU$0.602667 AU$0.602667 AU$0.602667 - -
Jan-30 2024 AU$0.602667 AU$0.602667 AU$0.602667 AU$0.602667 - -
Jan-29 2024 AU$0.602667 AU$0.602667 AU$0.602667 AU$0.602667 - -
Jan-28 2024 AU$0.602667 AU$0.602667 AU$0.602667 AU$0.602667 - -
Jan-27 2024 AU$0.602667 AU$0.602667 AU$0.602667 AU$0.602667 - -
Jan-26 2024 AU$0.602667 AU$0.602667 AU$0.602667 AU$0.602667 - -
Jan-25 2024 AU$0.602667 AU$0.602667 AU$0.602894 AU$0.602767 - -
Jan-24 2024 AU$0.60268 AU$0.602323 AU$0.602858 AU$0.60252 - -
Jan-23 2024 AU$0.602577 AU$0.602199 AU$0.602714 AU$0.602199 - -
Jan-22 2024 AU$0.602355 AU$0.28682 AU$0.602633 AU$0.286926 AU$419 -
Jan-21 2024 AU$0.287014 AU$0.286919 AU$0.287084 AU$0.286931 - -
Jan-20 2024 AU$0.286966 AU$0.286876 AU$0.287313 AU$0.286888 - -
Jan-19 2024 AU$0.286875 AU$0.286759 AU$0.286959 AU$0.286911 - -
Jan-18 2024 AU$0.286886 AU$0.286703 AU$0.286996 AU$0.286948 - -

Historical and market price analysis of Dog Boss (DOGBOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 662 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.