Market Cap CA$3.43T 2.12%
Volume 24h CA$133.14B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 13 Seconds ago
Dog Boss DOGBOSS

Dog Boss (DOGBOSS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-01 2024 CA$0.545703 CA$0.545703 CA$0.545703 CA$0.545703 - -
Jan-31 2024 CA$0.545703 CA$0.545703 CA$0.545703 CA$0.545703 - -
Jan-30 2024 CA$0.545703 CA$0.545703 CA$0.545703 CA$0.545703 - -
Jan-29 2024 CA$0.545703 CA$0.545703 CA$0.545703 CA$0.545703 - -
Jan-28 2024 CA$0.545703 CA$0.545703 CA$0.545703 CA$0.545703 - -
Jan-27 2024 CA$0.545703 CA$0.545703 CA$0.545703 CA$0.545703 - -
Jan-26 2024 CA$0.545703 CA$0.545703 CA$0.545703 CA$0.545703 - -
Jan-25 2024 CA$0.545703 CA$0.545703 CA$0.545908 CA$0.545794 - -
Jan-24 2024 CA$0.545715 CA$0.545391 CA$0.545875 CA$0.54557 - -
Jan-23 2024 CA$0.545621 CA$0.545279 CA$0.545745 CA$0.545279 - -
Jan-22 2024 CA$0.54542 CA$0.25971 CA$0.545672 CA$0.259805 CA$379 -
Jan-21 2024 CA$0.259886 CA$0.259799 CA$0.259948 CA$0.25981 - -
Jan-20 2024 CA$0.259842 CA$0.25976 CA$0.260156 CA$0.259771 - -
Jan-19 2024 CA$0.25976 CA$0.259655 CA$0.259836 CA$0.259792 - -
Jan-18 2024 CA$0.25977 CA$0.259603 CA$0.259869 CA$0.259825 - -

Historical and market price analysis of Dog Boss (DOGBOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 662 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.