Market Cap zł10.28T 3.26%
Volume 24h zł383.86B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Dog Boss DOGBOSS

Dog Boss (DOGBOSS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-01 2024 zł1.6012 zł1.6012 zł1.6012 zł1.6012 - -
Jan-31 2024 zł1.6012 zł1.6012 zł1.6012 zł1.6012 - -
Jan-30 2024 zł1.6012 zł1.6012 zł1.6012 zł1.6012 - -
Jan-29 2024 zł1.6012 zł1.6012 zł1.6012 zł1.6012 - -
Jan-28 2024 zł1.6012 zł1.6012 zł1.6012 zł1.6012 - -
Jan-27 2024 zł1.6012 zł1.6012 zł1.6012 zł1.6012 - -
Jan-26 2024 zł1.6012 zł1.6012 zł1.6012 zł1.6012 - -
Jan-25 2024 zł1.6012 zł1.6012 zł1.6018 zł1.6015 - -
Jan-24 2024 zł1.6013 zł1.6003 zł1.6017 zł1.6008 - -
Jan-23 2024 zł1.6010 zł1.6000 zł1.6013 zł1.6000 - -
Jan-22 2024 zł1.6004 zł0.762071 zł1.6011 zł0.762352 zł1,112 -
Jan-21 2024 zł0.762588 zł0.762333 zł0.762771 zł0.762366 - -
Jan-20 2024 zł0.76246 zł0.76222 zł0.763381 zł0.762252 - -
Jan-19 2024 zł0.762218 zł0.76191 zł0.762441 zł0.762313 - -
Jan-18 2024 zł0.762248 zł0.761759 zł0.762538 zł0.762411 - -

Historical and market price analysis of Dog Boss (DOGBOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 662 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.