Market Cap CN¥17.74T 2.1%
Volume 24h CN¥700.15B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Dog Boss DOGBOSS

Dog Boss (DOGBOSS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-01 2024 CN¥2.8225 CN¥2.8225 CN¥2.8225 CN¥2.8225 - -
Jan-31 2024 CN¥2.8225 CN¥2.8225 CN¥2.8225 CN¥2.8225 - -
Jan-30 2024 CN¥2.8225 CN¥2.8225 CN¥2.8225 CN¥2.8225 - -
Jan-29 2024 CN¥2.8225 CN¥2.8225 CN¥2.8225 CN¥2.8225 - -
Jan-28 2024 CN¥2.8225 CN¥2.8225 CN¥2.8225 CN¥2.8225 - -
Jan-27 2024 CN¥2.8225 CN¥2.8225 CN¥2.8225 CN¥2.8225 - -
Jan-26 2024 CN¥2.8225 CN¥2.8225 CN¥2.8225 CN¥2.8225 - -
Jan-25 2024 CN¥2.8225 CN¥2.8225 CN¥2.8236 CN¥2.8230 - -
Jan-24 2024 CN¥2.8226 CN¥2.8209 CN¥2.8234 CN¥2.8219 - -
Jan-23 2024 CN¥2.8221 CN¥2.8204 CN¥2.8228 CN¥2.8204 - -
Jan-22 2024 CN¥2.8211 CN¥1.3433 CN¥2.8224 CN¥1.3438 CN¥1,961 -
Jan-21 2024 CN¥1.3442 CN¥1.3437 CN¥1.3445 CN¥1.3438 - -
Jan-20 2024 CN¥1.3440 CN¥1.3435 CN¥1.3456 CN¥1.3436 - -
Jan-19 2024 CN¥1.3435 CN¥1.3430 CN¥1.3439 CN¥1.3437 - -
Jan-18 2024 CN¥1.3436 CN¥1.3427 CN¥1.3441 CN¥1.3439 - -

Historical and market price analysis of Dog Boss (DOGBOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 662 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.