Cap Mercado NZ$4.24T
2.85%
Volumen 24h NZ$167.09B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-01 2024 | NZ$0.663428 | NZ$0.663428 | NZ$0.663428 | NZ$0.663428 | - | - |
Jan-31 2024 | NZ$0.663428 | NZ$0.663428 | NZ$0.663428 | NZ$0.663428 | - | - |
Jan-30 2024 | NZ$0.663428 | NZ$0.663428 | NZ$0.663428 | NZ$0.663428 | - | - |
Jan-29 2024 | NZ$0.663428 | NZ$0.663428 | NZ$0.663428 | NZ$0.663428 | - | - |
Jan-28 2024 | NZ$0.663428 | NZ$0.663428 | NZ$0.663428 | NZ$0.663428 | - | - |
Jan-27 2024 | NZ$0.663428 | NZ$0.663428 | NZ$0.663428 | NZ$0.663428 | - | - |
Jan-26 2024 | NZ$0.663428 | NZ$0.663428 | NZ$0.663428 | NZ$0.663428 | - | - |
Jan-25 2024 | NZ$0.663428 | NZ$0.663428 | NZ$0.663677 | NZ$0.663538 | - | - |
Jan-24 2024 | NZ$0.663442 | NZ$0.663049 | NZ$0.663638 | NZ$0.663267 | - | - |
Jan-23 2024 | NZ$0.663329 | NZ$0.662913 | NZ$0.66348 | NZ$0.662913 | - | - |
Jan-22 2024 | NZ$0.663084 | NZ$0.315737 | NZ$0.663391 | NZ$0.315854 | NZ$461 | - |
Jan-21 2024 | NZ$0.315951 | NZ$0.315846 | NZ$0.316027 | NZ$0.315859 | - | - |
Jan-20 2024 | NZ$0.315898 | NZ$0.315799 | NZ$0.31628 | NZ$0.315812 | - | - |
Jan-19 2024 | NZ$0.315798 | NZ$0.31567 | NZ$0.31589 | NZ$0.315837 | - | - |
Jan-18 2024 | NZ$0.31581 | NZ$0.315608 | NZ$0.315931 | NZ$0.315878 | - | - |
Análisis de precios históricos y de mercado de Dog Boss (DOGBOSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 662 días, desde el día 13-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66357 NZD.