Cap Mercado €2.38T
3.55%
Volumen 24h €88.82B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-01 2024 | €0.370272 | €0.370272 | €0.370272 | €0.370272 | - | - |
Jan-31 2024 | €0.370272 | €0.370272 | €0.370272 | €0.370272 | - | - |
Jan-30 2024 | €0.370272 | €0.370272 | €0.370272 | €0.370272 | - | - |
Jan-29 2024 | €0.370272 | €0.370272 | €0.370272 | €0.370272 | - | - |
Jan-28 2024 | €0.370272 | €0.370272 | €0.370272 | €0.370272 | - | - |
Jan-27 2024 | €0.370272 | €0.370272 | €0.370272 | €0.370272 | - | - |
Jan-26 2024 | €0.370272 | €0.370272 | €0.370272 | €0.370272 | - | - |
Jan-25 2024 | €0.370272 | €0.370272 | €0.370411 | €0.370333 | - | - |
Jan-24 2024 | €0.37028 | €0.37006 | €0.370389 | €0.370181 | - | - |
Jan-23 2024 | €0.370216 | €0.369984 | €0.3703 | €0.369984 | - | - |
Jan-22 2024 | €0.37008 | €0.176219 | €0.370251 | €0.176284 | €257 | - |
Jan-21 2024 | €0.176338 | €0.176279 | €0.176381 | €0.176287 | - | - |
Jan-20 2024 | €0.176309 | €0.176253 | €0.176522 | €0.176261 | - | - |
Jan-19 2024 | €0.176253 | €0.176181 | €0.176304 | €0.176275 | - | - |
Jan-18 2024 | €0.17626 | €0.176147 | €0.176327 | €0.176297 | - | - |
Análisis de precios históricos y de mercado de Dog Boss (DOGBOSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 662 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92847 EUR.