Cap Mercado Tk279.32T
3.24%
Volumen 24h Tk10.47T
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-01 2024 | Tk43.67 | Tk43.67 | Tk43.67 | Tk43.67 | - | - |
Jan-31 2024 | Tk43.67 | Tk43.67 | Tk43.67 | Tk43.67 | - | - |
Jan-30 2024 | Tk43.67 | Tk43.67 | Tk43.67 | Tk43.67 | - | - |
Jan-29 2024 | Tk43.67 | Tk43.67 | Tk43.67 | Tk43.67 | - | - |
Jan-28 2024 | Tk43.67 | Tk43.67 | Tk43.67 | Tk43.67 | - | - |
Jan-27 2024 | Tk43.67 | Tk43.67 | Tk43.67 | Tk43.67 | - | - |
Jan-26 2024 | Tk43.67 | Tk43.67 | Tk43.67 | Tk43.67 | - | - |
Jan-25 2024 | Tk43.67 | Tk43.67 | Tk43.69 | Tk43.68 | - | - |
Jan-24 2024 | Tk43.67 | Tk43.64 | Tk43.68 | Tk43.66 | - | - |
Jan-23 2024 | Tk43.66 | Tk43.64 | Tk43.67 | Tk43.64 | - | - |
Jan-22 2024 | Tk43.65 | Tk20.78 | Tk43.67 | Tk20.79 | Tk30,336 | - |
Jan-21 2024 | Tk20.79 | Tk20.79 | Tk20.80 | Tk20.79 | - | - |
Jan-20 2024 | Tk20.79 | Tk20.78 | Tk20.82 | Tk20.79 | - | - |
Jan-19 2024 | Tk20.78 | Tk20.78 | Tk20.79 | Tk20.79 | - | - |
Jan-18 2024 | Tk20.79 | Tk20.77 | Tk20.79 | Tk20.79 | - | - |
Análisis de precios históricos y de mercado de Dog Boss (DOGBOSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 662 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.51563 BDT.