Market Cap R45.64T -2.86%
Volume 24h R2.64T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
DNA Share DSHARE

DNA Share (DSHARE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-11 2022 R0.871074 R0.871074 R0.871074 R0.871074 - -
Jul-10 2022 R0.871074 R0.871074 R0.871074 R0.871074 - -
Jul-09 2022 R0.871074 R0.871074 R0.871074 R0.871074 - -
Jul-08 2022 R0.871074 R0.871074 R0.871074 R0.871074 - -
Jul-07 2022 R0.871074 R0.871074 R0.871074 R0.871074 - -
Jul-06 2022 R0.871074 R0.871074 R0.871074 R0.871074 - -
Jul-05 2022 R0.871074 R0.870895 R0.871387 R0.871256 - -
Jul-04 2022 R0.87123 R0.870799 R0.871599 R0.871274 - -
Jul-03 2022 R0.871287 R0.870843 R1.0475 R1.0468 R136 -
Jul-02 2022 R1.0468 R0.966376 R1.0474 R0.966376 R62 -
Jun-17 2022 R0.966376 R0.966376 R0.966376 R0.966376 - -
Jun-16 2022 R0.966376 R0.966376 R0.966376 R0.966376 - -
Jun-15 2022 R0.966376 R0.966376 R0.966376 R0.966376 - -
Jun-14 2022 R0.966376 R0.966376 R0.966376 R0.966376 - -
Jun-13 2022 R0.966376 R0.966376 R0.966376 R0.966376 - -

Historical and market price analysis of DNA Share (DSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.