Market Cap RM11.74T -0.11%
Volume 24h RM622.71B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
DNA Share DSHARE

DNA Share (DSHARE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-11 2022 RM0.223351 RM0.223351 RM0.223351 RM0.223351 - -
Jul-10 2022 RM0.223351 RM0.223351 RM0.223351 RM0.223351 - -
Jul-09 2022 RM0.223351 RM0.223351 RM0.223351 RM0.223351 - -
Jul-08 2022 RM0.223351 RM0.223351 RM0.223351 RM0.223351 - -
Jul-07 2022 RM0.223351 RM0.223351 RM0.223351 RM0.223351 - -
Jul-06 2022 RM0.223351 RM0.223351 RM0.223351 RM0.223351 - -
Jul-05 2022 RM0.223351 RM0.223305 RM0.223431 RM0.223398 - -
Jul-04 2022 RM0.223391 RM0.223281 RM0.223486 RM0.223403 - -
Jul-03 2022 RM0.223406 RM0.223292 RM0.268592 RM0.268428 RM35 -
Jul-02 2022 RM0.268431 RM0.247788 RM0.268576 RM0.247788 RM16 -
Jun-17 2022 RM0.247788 RM0.247788 RM0.247788 RM0.247788 - -
Jun-16 2022 RM0.247788 RM0.247788 RM0.247788 RM0.247788 - -
Jun-15 2022 RM0.247788 RM0.247788 RM0.247788 RM0.247788 - -
Jun-14 2022 RM0.247788 RM0.247788 RM0.247788 RM0.247788 - -
Jun-13 2022 RM0.247788 RM0.247788 RM0.247788 RM0.247788 - -

Historical and market price analysis of DNA Share (DSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.