Market Cap NZ$4.12T 0.13%
Volume 24h NZ$215.97B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
DNA Share DSHARE

DNA Share (DSHARE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2022 NZ$0.078408 NZ$0.078408 NZ$0.078408 NZ$0.078408 - -
Jul-10 2022 NZ$0.078408 NZ$0.078408 NZ$0.078408 NZ$0.078408 - -
Jul-09 2022 NZ$0.078408 NZ$0.078408 NZ$0.078408 NZ$0.078408 - -
Jul-08 2022 NZ$0.078408 NZ$0.078408 NZ$0.078408 NZ$0.078408 - -
Jul-07 2022 NZ$0.078408 NZ$0.078408 NZ$0.078408 NZ$0.078408 - -
Jul-06 2022 NZ$0.078408 NZ$0.078408 NZ$0.078408 NZ$0.078408 - -
Jul-05 2022 NZ$0.078408 NZ$0.078392 NZ$0.078436 NZ$0.078424 - -
Jul-04 2022 NZ$0.078422 NZ$0.078383 NZ$0.078455 NZ$0.078426 - -
Jul-03 2022 NZ$0.078427 NZ$0.078387 NZ$0.09429 NZ$0.094232 NZ$12 -
Jul-02 2022 NZ$0.094233 NZ$0.086987 NZ$0.094284 NZ$0.086987 NZ$6 -
Jun-17 2022 NZ$0.086987 NZ$0.086987 NZ$0.086987 NZ$0.086987 - -
Jun-16 2022 NZ$0.086987 NZ$0.086987 NZ$0.086987 NZ$0.086987 - -
Jun-15 2022 NZ$0.086987 NZ$0.086987 NZ$0.086987 NZ$0.086987 - -
Jun-14 2022 NZ$0.086987 NZ$0.086987 NZ$0.086987 NZ$0.086987 - -
Jun-13 2022 NZ$0.086987 NZ$0.086987 NZ$0.086987 NZ$0.086987 - -

Historical and market price analysis of DNA Share (DSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66382 NZD.