Market Cap zł9.86T -3.68%
Volume 24h zł615.37B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 46 Seconds ago
DNA Share DSHARE

DNA Share (DSHARE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-11 2022 zł0.188764 zł0.188764 zł0.188764 zł0.188764 - -
Jul-10 2022 zł0.188764 zł0.188764 zł0.188764 zł0.188764 - -
Jul-09 2022 zł0.188764 zł0.188764 zł0.188764 zł0.188764 - -
Jul-08 2022 zł0.188764 zł0.188764 zł0.188764 zł0.188764 - -
Jul-07 2022 zł0.188764 zł0.188764 zł0.188764 zł0.188764 - -
Jul-06 2022 zł0.188764 zł0.188764 zł0.188764 zł0.188764 - -
Jul-05 2022 zł0.188764 zł0.188725 zł0.188831 zł0.188803 - -
Jul-04 2022 zł0.188797 zł0.188704 zł0.188877 zł0.188807 - -
Jul-03 2022 zł0.18881 zł0.188714 zł0.226999 zł0.22686 zł29 -
Jul-02 2022 zł0.226862 zł0.209416 zł0.226984 zł0.209416 zł13 -
Jun-17 2022 zł0.209416 zł0.209416 zł0.209416 zł0.209416 - -
Jun-16 2022 zł0.209416 zł0.209416 zł0.209416 zł0.209416 - -
Jun-15 2022 zł0.209416 zł0.209416 zł0.209416 zł0.209416 - -
Jun-14 2022 zł0.209416 zł0.209416 zł0.209416 zł0.209416 - -
Jun-13 2022 zł0.209416 zł0.209416 zł0.209416 zł0.209416 - -

Historical and market price analysis of DNA Share (DSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.