Market Cap MX$41.68T -0.98%
Volume 24h MX$2.58T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
DNA Share DSHARE

DNA Share (DSHARE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-11 2022 MX$0.795393 MX$0.795393 MX$0.795393 MX$0.795393 - -
Jul-10 2022 MX$0.795393 MX$0.795393 MX$0.795393 MX$0.795393 - -
Jul-09 2022 MX$0.795393 MX$0.795393 MX$0.795393 MX$0.795393 - -
Jul-08 2022 MX$0.795393 MX$0.795393 MX$0.795393 MX$0.795393 - -
Jul-07 2022 MX$0.795393 MX$0.795393 MX$0.795393 MX$0.795393 - -
Jul-06 2022 MX$0.795393 MX$0.795393 MX$0.795393 MX$0.795393 - -
Jul-05 2022 MX$0.795393 MX$0.795229 MX$0.795678 MX$0.795559 - -
Jul-04 2022 MX$0.795535 MX$0.795142 MX$0.795872 MX$0.795575 - -
Jul-03 2022 MX$0.795587 MX$0.795182 MX$0.956504 MX$0.955918 MX$124 -
Jul-02 2022 MX$0.955928 MX$0.882415 MX$0.956444 MX$0.882415 MX$56 -
Jun-17 2022 MX$0.882415 MX$0.882415 MX$0.882415 MX$0.882415 - -
Jun-16 2022 MX$0.882415 MX$0.882415 MX$0.882415 MX$0.882415 - -
Jun-15 2022 MX$0.882415 MX$0.882415 MX$0.882415 MX$0.882415 - -
Jun-14 2022 MX$0.882415 MX$0.882415 MX$0.882415 MX$0.882415 - -
Jun-13 2022 MX$0.882415 MX$0.882415 MX$0.882415 MX$0.882415 - -

Historical and market price analysis of DNA Share (DSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.