Market Cap HK$18.96T -1.93%
Volume 24h HK$1.02T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 20 Seconds ago
DNA Share DSHARE

DNA Share (DSHARE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-11 2022 HK$0.368555 HK$0.368555 HK$0.368555 HK$0.368555 - -
Jul-10 2022 HK$0.368555 HK$0.368555 HK$0.368555 HK$0.368555 - -
Jul-09 2022 HK$0.368555 HK$0.368555 HK$0.368555 HK$0.368555 - -
Jul-08 2022 HK$0.368555 HK$0.368555 HK$0.368555 HK$0.368555 - -
Jul-07 2022 HK$0.368555 HK$0.368555 HK$0.368555 HK$0.368555 - -
Jul-06 2022 HK$0.368555 HK$0.368555 HK$0.368555 HK$0.368555 - -
Jul-05 2022 HK$0.368555 HK$0.368479 HK$0.368687 HK$0.368632 - -
Jul-04 2022 HK$0.368621 HK$0.368438 HK$0.368777 HK$0.368639 - -
Jul-03 2022 HK$0.368645 HK$0.368457 HK$0.443208 HK$0.442936 HK$57 -
Jul-02 2022 HK$0.442941 HK$0.408878 HK$0.44318 HK$0.408878 HK$26 -
Jun-17 2022 HK$0.408878 HK$0.408878 HK$0.408878 HK$0.408878 - -
Jun-16 2022 HK$0.408878 HK$0.408878 HK$0.408878 HK$0.408878 - -
Jun-15 2022 HK$0.408878 HK$0.408878 HK$0.408878 HK$0.408878 - -
Jun-14 2022 HK$0.408878 HK$0.408878 HK$0.408878 HK$0.408878 - -
Jun-13 2022 HK$0.408878 HK$0.408878 HK$0.408878 HK$0.408878 - -

Historical and market price analysis of DNA Share (DSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 82 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.