Market Cap CA$3.33T -1.88%
Volume 24h CA$178.21B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
DNA Share DSHARE

DNA Share (DSHARE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-11 2022 CA$0.064711 CA$0.064711 CA$0.064711 CA$0.064711 - -
Jul-10 2022 CA$0.064711 CA$0.064711 CA$0.064711 CA$0.064711 - -
Jul-09 2022 CA$0.064711 CA$0.064711 CA$0.064711 CA$0.064711 - -
Jul-08 2022 CA$0.064711 CA$0.064711 CA$0.064711 CA$0.064711 - -
Jul-07 2022 CA$0.064711 CA$0.064711 CA$0.064711 CA$0.064711 - -
Jul-06 2022 CA$0.064711 CA$0.064711 CA$0.064711 CA$0.064711 - -
Jul-05 2022 CA$0.064711 CA$0.064698 CA$0.064734 CA$0.064725 - -
Jul-04 2022 CA$0.064723 CA$0.064691 CA$0.06475 CA$0.064726 - -
Jul-03 2022 CA$0.064727 CA$0.064694 CA$0.077819 CA$0.077771 CA$10 -
Jul-02 2022 CA$0.077772 CA$0.071791 CA$0.077814 CA$0.071791 CA$5 -
Jun-17 2022 CA$0.071791 CA$0.071791 CA$0.071791 CA$0.071791 - -
Jun-16 2022 CA$0.071791 CA$0.071791 CA$0.071791 CA$0.071791 - -
Jun-15 2022 CA$0.071791 CA$0.071791 CA$0.071791 CA$0.071791 - -
Jun-14 2022 CA$0.071791 CA$0.071791 CA$0.071791 CA$0.071791 - -
Jun-13 2022 CA$0.071791 CA$0.071791 CA$0.071791 CA$0.071791 - -

Historical and market price analysis of DNA Share (DSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.