Market Cap CHF2.22T -0.51%
Volume 24h CHF115.11B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 47 Seconds ago
DNA Share DSHARE

DNA Share (DSHARE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2022 CHF0.042812 CHF0.042812 CHF0.042812 CHF0.042812 - -
Jul-10 2022 CHF0.042812 CHF0.042812 CHF0.042812 CHF0.042812 - -
Jul-09 2022 CHF0.042812 CHF0.042812 CHF0.042812 CHF0.042812 - -
Jul-08 2022 CHF0.042812 CHF0.042812 CHF0.042812 CHF0.042812 - -
Jul-07 2022 CHF0.042812 CHF0.042812 CHF0.042812 CHF0.042812 - -
Jul-06 2022 CHF0.042812 CHF0.042812 CHF0.042812 CHF0.042812 - -
Jul-05 2022 CHF0.042812 CHF0.042803 CHF0.042827 CHF0.042821 - -
Jul-04 2022 CHF0.042819 CHF0.042798 CHF0.042837 CHF0.042822 - -
Jul-03 2022 CHF0.042822 CHF0.0428 CHF0.051484 CHF0.051452 CHF7 -
Jul-02 2022 CHF0.051453 CHF0.047496 CHF0.05148 CHF0.047496 CHF3 -
Jun-17 2022 CHF0.047496 CHF0.047496 CHF0.047496 CHF0.047496 - -
Jun-16 2022 CHF0.047496 CHF0.047496 CHF0.047496 CHF0.047496 - -
Jun-15 2022 CHF0.047496 CHF0.047496 CHF0.047496 CHF0.047496 - -
Jun-14 2022 CHF0.047496 CHF0.047496 CHF0.047496 CHF0.047496 - -
Jun-13 2022 CHF0.047496 CHF0.047496 CHF0.047496 CHF0.047496 - -

Historical and market price analysis of DNA Share (DSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.