Market Cap AU$3.77T -1.09%
Volume 24h AU$223.65B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
DNA Share DSHARE

DNA Share (DSHARE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2022 AU$0.071459 AU$0.071459 AU$0.071459 AU$0.071459 - -
Jul-10 2022 AU$0.071459 AU$0.071459 AU$0.071459 AU$0.071459 - -
Jul-09 2022 AU$0.071459 AU$0.071459 AU$0.071459 AU$0.071459 - -
Jul-08 2022 AU$0.071459 AU$0.071459 AU$0.071459 AU$0.071459 - -
Jul-07 2022 AU$0.071459 AU$0.071459 AU$0.071459 AU$0.071459 - -
Jul-06 2022 AU$0.071459 AU$0.071459 AU$0.071459 AU$0.071459 - -
Jul-05 2022 AU$0.071459 AU$0.071444 AU$0.071485 AU$0.071474 - -
Jul-04 2022 AU$0.071472 AU$0.071436 AU$0.071502 AU$0.071475 - -
Jul-03 2022 AU$0.071476 AU$0.07144 AU$0.085933 AU$0.085881 AU$11 -
Jul-02 2022 AU$0.085882 AU$0.079277 AU$0.085928 AU$0.079277 AU$5 -
Jun-17 2022 AU$0.079277 AU$0.079277 AU$0.079277 AU$0.079277 - -
Jun-16 2022 AU$0.079277 AU$0.079277 AU$0.079277 AU$0.079277 - -
Jun-15 2022 AU$0.079277 AU$0.079277 AU$0.079277 AU$0.079277 - -
Jun-14 2022 AU$0.079277 AU$0.079277 AU$0.079277 AU$0.079277 - -
Jun-13 2022 AU$0.079277 AU$0.079277 AU$0.079277 AU$0.079277 - -

Historical and market price analysis of DNA Share (DSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 82 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.