Market Cap zł9.71T -2.04%
Volume 24h zł520.15B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
DKEY BANK DKEY

DKEY BANK (DKEY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł1.3404 zł1.3404 zł1.3974 zł1.3531 zł266 -
May-06 2024 zł1.3532 zł1.3133 zł1.3735 zł1.3133 zł238 -
May-05 2024 zł1.3133 zł1.2069 zł1.3158 zł1.2069 zł1,447 -
May-04 2024 zł1.2069 zł1.2069 zł1.3810 zł1.3810 zł2,217 -
May-03 2024 zł1.3810 zł1.2824 zł1.4097 zł1.3756 zł1,554 -
May-02 2024 zł1.3744 zł1.3243 zł1.3899 zł1.3899 zł3,385 -
May-01 2024 zł1.3876 zł1.2491 zł1.3923 zł1.2512 zł4,066 -
Apr-30 2024 zł1.2512 zł1.1655 zł1.3364 zł1.3200 zł3,684 -
Apr-29 2024 zł1.3162 zł1.2321 zł1.3191 zł1.2762 zł3,491 -
Apr-28 2024 zł1.3276 zł1.2690 zł1.3963 zł1.2718 zł2,517 -
Apr-27 2024 zł1.2718 zł1.2718 zł1.3883 zł1.3211 zł954 -
Apr-26 2024 zł1.3220 zł1.2516 zł1.3917 zł1.3168 zł5,530 -
Apr-25 2024 zł1.3155 zł1.3114 zł1.5000 zł1.5000 zł2,641 -
Apr-24 2024 zł1.5000 zł1.3709 zł1.5000 zł1.4119 zł859 -
Apr-23 2024 zł1.4121 zł1.3921 zł1.4215 zł1.3993 zł466 -

Historical and market price analysis of DKEY BANK (DKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1055 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02021 PLN.