Market Cap HK$18.94T 0.48%
Volume 24h HK$1.03T 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
DKEY BANK DKEY

DKEY BANK (DKEY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$2.6438 HK$2.0253 HK$2.7685 HK$2.6028 HK$3,523 -
May-07 2024 HK$2.6056 HK$2.6056 HK$2.7164 HK$2.6303 HK$517 -
May-06 2024 HK$2.6303 HK$2.5529 HK$2.6699 HK$2.5529 HK$462 -
May-05 2024 HK$2.5528 HK$2.3460 HK$2.5577 HK$2.3460 HK$2,812 -
May-04 2024 HK$2.3460 HK$2.3460 HK$2.6844 HK$2.6844 HK$4,310 -
May-03 2024 HK$2.6845 HK$2.4928 HK$2.7403 HK$2.6740 HK$3,021 -
May-02 2024 HK$2.6716 HK$2.5743 HK$2.7018 HK$2.7018 HK$6,581 -
May-01 2024 HK$2.6973 HK$2.4280 HK$2.7065 HK$2.4322 HK$7,903 -
Apr-30 2024 HK$2.4321 HK$2.2655 HK$2.5978 HK$2.5658 HK$7,162 -
Apr-29 2024 HK$2.5585 HK$2.3950 HK$2.5642 HK$2.4807 HK$6,785 -
Apr-28 2024 HK$2.5807 HK$2.4667 HK$2.7142 HK$2.4722 HK$4,893 -
Apr-27 2024 HK$2.4721 HK$2.4721 HK$2.6987 HK$2.5680 HK$1,854 -
Apr-26 2024 HK$2.5697 HK$2.4329 HK$2.7052 HK$2.5596 HK$10,749 -
Apr-25 2024 HK$2.5571 HK$2.5492 HK$2.9157 HK$2.9157 HK$5,133 -
Apr-24 2024 HK$2.9157 HK$2.6648 HK$2.9157 HK$2.7445 HK$1,670 -

Historical and market price analysis of DKEY BANK (DKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1056 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8145 HKD.