Market Cap CN¥17.32T -1.19%
Volume 24h CN¥938.72B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
DKEY BANK DKEY

DKEY BANK (DKEY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥2.4093 CN¥2.4093 CN¥2.5118 CN¥2.4321 CN¥478 -
May-06 2024 CN¥2.4322 CN¥2.3606 CN¥2.4688 CN¥2.3606 CN¥427 -
May-05 2024 CN¥2.3605 CN¥2.1693 CN¥2.3651 CN¥2.1693 CN¥2,600 -
May-04 2024 CN¥2.1693 CN¥2.1693 CN¥2.4822 CN¥2.4822 CN¥3,986 -
May-03 2024 CN¥2.4823 CN¥2.3050 CN¥2.5339 CN¥2.4726 CN¥2,793 -
May-02 2024 CN¥2.4703 CN¥2.3804 CN¥2.4983 CN¥2.4983 CN¥6,085 -
May-01 2024 CN¥2.4942 CN¥2.2452 CN¥2.5026 CN¥2.2490 CN¥7,307 -
Apr-30 2024 CN¥2.2489 CN¥2.0948 CN¥2.4021 CN¥2.3725 CN¥6,622 -
Apr-29 2024 CN¥2.3658 CN¥2.2146 CN¥2.3710 CN¥2.2939 CN¥6,274 -
Apr-28 2024 CN¥2.3863 CN¥2.2809 CN¥2.5097 CN¥2.2860 CN¥4,524 -
Apr-27 2024 CN¥2.2859 CN¥2.2859 CN¥2.4954 CN¥2.3746 CN¥1,715 -
Apr-26 2024 CN¥2.3762 CN¥2.2496 CN¥2.5014 CN¥2.3668 CN¥9,939 -
Apr-25 2024 CN¥2.3645 CN¥2.3572 CN¥2.6961 CN¥2.6961 CN¥4,746 -
Apr-24 2024 CN¥2.6961 CN¥2.4641 CN¥2.6961 CN¥2.5377 CN¥1,544 -
Apr-23 2024 CN¥2.5381 CN¥2.5021 CN¥2.5550 CN¥2.5151 CN¥838 -

Historical and market price analysis of DKEY BANK (DKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1055 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.