Market Cap NZ$3.96T -1.42%
Volume 24h NZ$211.10B -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
DKEY BANK DKEY

DKEY BANK (DKEY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.563914 NZ$0.431985 NZ$0.590497 NZ$0.555158 NZ$751 -
May-07 2024 NZ$0.55575 NZ$0.55575 NZ$0.579389 NZ$0.561018 NZ$110 -
May-06 2024 NZ$0.561031 NZ$0.544507 NZ$0.569468 NZ$0.544507 NZ$99 -
May-05 2024 NZ$0.544502 NZ$0.500379 NZ$0.545541 NZ$0.500379 NZ$600 -
May-04 2024 NZ$0.500378 NZ$0.500378 NZ$0.572574 NZ$0.572574 NZ$919 -
May-03 2024 NZ$0.572576 NZ$0.531697 NZ$0.584479 NZ$0.570339 NZ$644 -
May-02 2024 NZ$0.569829 NZ$0.549083 NZ$0.576276 NZ$0.576276 NZ$1,404 -
May-01 2024 NZ$0.575326 NZ$0.517885 NZ$0.577272 NZ$0.518776 NZ$1,686 -
Apr-30 2024 NZ$0.518758 NZ$0.483208 NZ$0.554097 NZ$0.547264 NZ$1,528 -
Apr-29 2024 NZ$0.545711 NZ$0.51083 NZ$0.546924 NZ$0.529123 NZ$1,447 -
Apr-28 2024 NZ$0.550446 NZ$0.526136 NZ$0.57891 NZ$0.527306 NZ$1,044 -
Apr-27 2024 NZ$0.527279 NZ$0.527279 NZ$0.575607 NZ$0.547748 NZ$395 -
Apr-26 2024 NZ$0.548102 NZ$0.518917 NZ$0.577 NZ$0.545942 NZ$2,293 -
Apr-25 2024 NZ$0.545408 NZ$0.54373 NZ$0.621899 NZ$0.621899 NZ$1,095 -
Apr-24 2024 NZ$0.621898 NZ$0.568394 NZ$0.621898 NZ$0.585373 NZ$356 -

Historical and market price analysis of DKEY BANK (DKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1056 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66675 NZD.