Market Cap CA$3.27T -0.95%
Volume 24h CA$174.74B -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
DKEY BANK DKEY

DKEY BANK (DKEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.464393 CA$0.355747 CA$0.486285 CA$0.457183 CA$619 -
May-07 2024 CA$0.457671 CA$0.457671 CA$0.477138 CA$0.462009 CA$91 -
May-06 2024 CA$0.462019 CA$0.448412 CA$0.468967 CA$0.448412 CA$81 -
May-05 2024 CA$0.448407 CA$0.412072 CA$0.449264 CA$0.412072 CA$494 -
May-04 2024 CA$0.412071 CA$0.412071 CA$0.471525 CA$0.471525 CA$757 -
May-03 2024 CA$0.471527 CA$0.437862 CA$0.481329 CA$0.469684 CA$531 -
May-02 2024 CA$0.469265 CA$0.45218 CA$0.474574 CA$0.474574 CA$1,156 -
May-01 2024 CA$0.473792 CA$0.426488 CA$0.475394 CA$0.427222 CA$1,388 -
Apr-30 2024 CA$0.427207 CA$0.39793 CA$0.45631 CA$0.450682 CA$1,258 -
Apr-29 2024 CA$0.449403 CA$0.420678 CA$0.450402 CA$0.435743 CA$1,192 -
Apr-28 2024 CA$0.453303 CA$0.433283 CA$0.476743 CA$0.434247 CA$859 -
Apr-27 2024 CA$0.434224 CA$0.434224 CA$0.474023 CA$0.451081 CA$326 -
Apr-26 2024 CA$0.451372 CA$0.427338 CA$0.47517 CA$0.449593 CA$1,888 -
Apr-25 2024 CA$0.449154 CA$0.447772 CA$0.512145 CA$0.512145 CA$902 -
Apr-24 2024 CA$0.512145 CA$0.468083 CA$0.512145 CA$0.482066 CA$293 -

Historical and market price analysis of DKEY BANK (DKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1056 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3726 CAD.