Market Cap CHF2.19T -0.75%
Volume 24h CHF118.07B -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 4 Seconds ago
DKEY BANK DKEY

DKEY BANK (DKEY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.307326 CHF0.235427 CHF0.321814 CHF0.302554 CHF409 -
May-07 2024 CHF0.302877 CHF0.302877 CHF0.31576 CHF0.305748 CHF60 -
May-06 2024 CHF0.305755 CHF0.29675 CHF0.310353 CHF0.29675 CHF54 -
May-05 2024 CHF0.296747 CHF0.272701 CHF0.297314 CHF0.272701 CHF327 -
May-04 2024 CHF0.2727 CHF0.2727 CHF0.312046 CHF0.312046 CHF501 -
May-03 2024 CHF0.312048 CHF0.289769 CHF0.318534 CHF0.310828 CHF351 -
May-02 2024 CHF0.31055 CHF0.299244 CHF0.314064 CHF0.314064 CHF765 -
May-01 2024 CHF0.313546 CHF0.282241 CHF0.314606 CHF0.282727 CHF919 -
Apr-30 2024 CHF0.282717 CHF0.263342 CHF0.301977 CHF0.298252 CHF832 -
Apr-29 2024 CHF0.297406 CHF0.278396 CHF0.298067 CHF0.288366 CHF789 -
Apr-28 2024 CHF0.299987 CHF0.286738 CHF0.315499 CHF0.287376 CHF569 -
Apr-27 2024 CHF0.287361 CHF0.287361 CHF0.313699 CHF0.298516 CHF216 -
Apr-26 2024 CHF0.298709 CHF0.282804 CHF0.314458 CHF0.297532 CHF1,249 -
Apr-25 2024 CHF0.297241 CHF0.296326 CHF0.338928 CHF0.338928 CHF597 -
Apr-24 2024 CHF0.338927 CHF0.309768 CHF0.338927 CHF0.319022 CHF194 -

Historical and market price analysis of DKEY BANK (DKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1056 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90836 CHF.