Market Cap MX$40.76T -1.09%
Volume 24h MX$2.18T -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 3 Minutes ago
DKEY BANK DKEY

DKEY BANK (DKEY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$5.728 MX$4.3882 MX$5.998 MX$5.639 MX$7,632 -
May-07 2024 MX$5.645 MX$5.645 MX$5.885 MX$5.698 MX$1,120 -
May-06 2024 MX$5.699 MX$5.531 MX$5.784 MX$5.531 MX$1,001 -
May-05 2024 MX$5.531 MX$5.082 MX$5.541 MX$5.082 MX$6,092 -
May-04 2024 MX$5.082 MX$5.082 MX$5.816 MX$5.816 MX$9,339 -
May-03 2024 MX$5.816 MX$5.401 MX$5.937 MX$5.793 MX$6,545 -
May-02 2024 MX$5.788 MX$5.577 MX$5.853 MX$5.853 MX$14,258 -
May-01 2024 MX$5.844 MX$5.260 MX$5.864 MX$5.269 MX$17,122 -
Apr-30 2024 MX$5.269 MX$4.9085 MX$5.628 MX$5.559 MX$15,517 -
Apr-29 2024 MX$5.543 MX$5.189 MX$5.555 MX$5.374 MX$14,702 -
Apr-28 2024 MX$5.591 MX$5.344 MX$5.880 MX$5.356 MX$10,600 -
Apr-27 2024 MX$5.356 MX$5.356 MX$5.847 MX$5.564 MX$4,018 -
Apr-26 2024 MX$5.567 MX$5.271 MX$5.861 MX$5.545 MX$23,289 -
Apr-25 2024 MX$5.540 MX$5.523 MX$6.317 MX$6.317 MX$11,122 -
Apr-24 2024 MX$6.317 MX$5.773 MX$6.317 MX$5.946 MX$3,618 -

Historical and market price analysis of DKEY BANK (DKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1056 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9313 MXN.