Market Cap RM11.37T -1.19%
Volume 24h RM616.10B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
DKEY BANK DKEY

DKEY BANK (DKEY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM1.5813 RM1.5813 RM1.6485 RM1.5962 RM314 -
May-06 2024 RM1.5963 RM1.5493 RM1.6203 RM1.5493 RM280 -
May-05 2024 RM1.5493 RM1.4237 RM1.5522 RM1.4237 RM1,706 -
May-04 2024 RM1.4237 RM1.4237 RM1.6291 RM1.6291 RM2,616 -
May-03 2024 RM1.6291 RM1.5128 RM1.6630 RM1.6228 RM1,833 -
May-02 2024 RM1.6213 RM1.5623 RM1.6397 RM1.6397 RM3,994 -
May-01 2024 RM1.6370 RM1.4735 RM1.6425 RM1.4761 RM4,796 -
Apr-30 2024 RM1.4760 RM1.3749 RM1.5766 RM1.5571 RM4,346 -
Apr-29 2024 RM1.5527 RM1.4534 RM1.5561 RM1.5055 RM4,118 -
Apr-28 2024 RM1.5662 RM1.4970 RM1.6472 RM1.5003 RM2,969 -
Apr-27 2024 RM1.5002 RM1.5002 RM1.6378 RM1.5585 RM1,125 -
Apr-26 2024 RM1.5595 RM1.4765 RM1.6417 RM1.5534 RM6,523 -
Apr-25 2024 RM1.5518 RM1.5471 RM1.7695 RM1.7695 RM3,115 -
Apr-24 2024 RM1.7695 RM1.6172 RM1.7695 RM1.6655 RM1,013 -
Apr-23 2024 RM1.6658 RM1.6422 RM1.6769 RM1.6507 RM550 -

Historical and market price analysis of DKEY BANK (DKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1055 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.