Market Cap AU$3.67T -2.28%
Volume 24h AU$197.24B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
DKEY BANK DKEY

DKEY BANK (DKEY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.506879 AU$0.506879 AU$0.528439 AU$0.511683 AU$101 -
May-06 2024 AU$0.511695 AU$0.496625 AU$0.51939 AU$0.496625 AU$90 -
May-05 2024 AU$0.496619 AU$0.456377 AU$0.497568 AU$0.456377 AU$547 -
May-04 2024 AU$0.456376 AU$0.456376 AU$0.522223 AU$0.522223 AU$838 -
May-03 2024 AU$0.522225 AU$0.484941 AU$0.533081 AU$0.520184 AU$588 -
May-02 2024 AU$0.51972 AU$0.500798 AU$0.525599 AU$0.525599 AU$1,280 -
May-01 2024 AU$0.524733 AU$0.472343 AU$0.526508 AU$0.473156 AU$1,537 -
Apr-30 2024 AU$0.473139 AU$0.440715 AU$0.505371 AU$0.499139 AU$1,393 -
Apr-29 2024 AU$0.497722 AU$0.465909 AU$0.498829 AU$0.482593 AU$1,320 -
Apr-28 2024 AU$0.502041 AU$0.479869 AU$0.528002 AU$0.480936 AU$952 -
Apr-27 2024 AU$0.480911 AU$0.480911 AU$0.524989 AU$0.49958 AU$361 -
Apr-26 2024 AU$0.499903 AU$0.473284 AU$0.52626 AU$0.497933 AU$2,091 -
Apr-25 2024 AU$0.497446 AU$0.495916 AU$0.56721 AU$0.56721 AU$999 -
Apr-24 2024 AU$0.56721 AU$0.518411 AU$0.56721 AU$0.533897 AU$325 -
Apr-23 2024 AU$0.533983 AU$0.526401 AU$0.537536 AU$0.529141 AU$176 -

Historical and market price analysis of DKEY BANK (DKEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1055 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.