Market Cap MX$39.47T 2.52%
Volume 24h MX$2.40T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
DittoInu DITTOINU

DittoInu (DITTOINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-26 2021 MX$0.032878 MX$0.031675 MX$0.036333 MX$0.035487 - -
Nov-25 2021 MX$0.034004 MX$0.032768 MX$0.03576 MX$0.032791 MX$17 -
Nov-24 2021 MX$0.032468 MX$0.032272 MX$0.033067 MX$0.032933 MX$17 -
Nov-23 2021 MX$0.032943 MX$0.03109 MX$0.033527 MX$0.031092 - -
Nov-22 2021 MX$0.031087 MX$0.030895 MX$0.032659 MX$0.032659 - -
Nov-21 2021 MX$0.032675 MX$0.032357 MX$0.033656 MX$0.033462 - -
Nov-20 2021 MX$0.033488 MX$0.032026 MX$0.03363 MX$0.032216 - -
Nov-19 2021 MX$0.032202 MX$0.030766 MX$0.033805 MX$0.031481 - -
Nov-18 2021 MX$0.0314 MX$0.031367 MX$0.054487 MX$0.054487 MX$743,413 -
Nov-17 2021 MX$0.05451 MX$0.054391 MX$0.078648 MX$0.068338 MX$1,838,831 -
Nov-16 2021 MX$0.068336 MX$0.057916 MX$0.114105 MX$0.11397 MX$6,062,832 -
Nov-15 2021 MX$0.114066 MX$0.090117 MX$0.256036 MX$0.11137 MX$10,013,273 -
Nov-14 2021 MX$0.111385 MX$0.073383 MX$0.20606 MX$0.20606 MX$18,751,342 -
Nov-13 2021 MX$0.206053 MX$0.040189 MX$0.293949 MX$0.073128 MX$17,009,546 -

Historical and market price analysis of DittoInu (DITTOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.