Market Cap AU$3.62T 4.89%
Volume 24h AU$217.33B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 24 Seconds ago
DittoInu DITTOINU

DittoInu (DITTOINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-26 2021 AU$0.00291999 AU$0.00281319 AU$0.00322683 AU$0.00315174 - -
Nov-25 2021 AU$0.00302001 AU$0.00291021 AU$0.00317596 AU$0.00291231 AU$2 -
Nov-24 2021 AU$0.00288363 AU$0.00286621 AU$0.0029368 AU$0.0029249 AU$2 -
Nov-23 2021 AU$0.00292581 AU$0.00276123 AU$0.00297765 AU$0.00276142 - -
Nov-22 2021 AU$0.00276096 AU$0.00274386 AU$0.00290054 AU$0.00290054 - -
Nov-21 2021 AU$0.00290199 AU$0.00287372 AU$0.00298909 AU$0.00297191 - -
Nov-20 2021 AU$0.00297421 AU$0.00284434 AU$0.00298682 AU$0.00286119 - -
Nov-19 2021 AU$0.00285996 AU$0.00273243 AU$0.00300233 AU$0.00279594 - -
Nov-18 2021 AU$0.0027887 AU$0.00278581 AU$0.00483912 AU$0.00483912 AU$66,024 -
Nov-17 2021 AU$0.00484115 AU$0.00483061 AU$0.00698499 AU$0.00606933 AU$163,311 -
Nov-16 2021 AU$0.00606909 AU$0.00514371 AU$0.010134 AU$0.010121 AU$538,454 -
Nov-15 2021 AU$0.01013 AU$0.00800356 AU$0.022739 AU$0.00989106 AU$889,301 -
Nov-14 2021 AU$0.00989242 AU$0.00651735 AU$0.0183 AU$0.0183 AU$1,665,349 -
Nov-13 2021 AU$0.0183 AU$0.00356936 AU$0.026106 AU$0.00649468 AU$1,510,656 -

Historical and market price analysis of DittoInu (DITTOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.