Market Cap AR$2,113.62T 4.06%
Volume 24h AR$129.74T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 33 Seconds ago
DittoInu DITTOINU

DittoInu (DITTOINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-26 2021 AR$1.7030 AR$1.6407 AR$1.8820 AR$1.8382 - -
Nov-25 2021 AR$1.7614 AR$1.6973 AR$1.8523 AR$1.6985 AR$879 -
Nov-24 2021 AR$1.6818 AR$1.6717 AR$1.7128 AR$1.7059 AR$879 -
Nov-23 2021 AR$1.7064 AR$1.6104 AR$1.7367 AR$1.6105 - -
Nov-22 2021 AR$1.6103 AR$1.6003 AR$1.6917 AR$1.6917 - -
Nov-21 2021 AR$1.6925 AR$1.6760 AR$1.7433 AR$1.7333 - -
Nov-20 2021 AR$1.7346 AR$1.6589 AR$1.7420 AR$1.6687 - -
Nov-19 2021 AR$1.6680 AR$1.5936 AR$1.7510 AR$1.6307 - -
Nov-18 2021 AR$1.6264 AR$1.6248 AR$2.8223 AR$2.8223 AR$38,508,208 -
Nov-17 2021 AR$2.8235 AR$2.8174 AR$4.0739 AR$3.5399 AR$95,249,986 -
Nov-16 2021 AR$3.5397 AR$3.0000 AR$5.910 AR$5.903 AR$314,049,927 -
Nov-15 2021 AR$5.908 AR$4.6680 AR$13.26 AR$5.768 AR$518,679,676 -
Nov-14 2021 AR$5.769 AR$3.8012 AR$10.67 AR$10.67 AR$971,304,819 -
Nov-13 2021 AR$10.67 AR$2.0818 AR$15.22 AR$3.7879 AR$881,081,160 -

Historical and market price analysis of DittoInu (DITTOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.